Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.76	0.25	11:42:46
ACSEL	106.00	106.30	-1.76	11:43:28
ADEL	39.00	39.94	-5.13	11:44:38
ADESE	1.00	1.90	0.53	11:42:15
ADGYO	31.00	31.32	0.32	11:41:11
AEFES	211.00	211.80	-0.19	11:42:31
AFYON	16.00	16.02	1.91	11:42:49
AGESA	110.00	110.60	1.56	11:44:07
AGHOL	324.00	324.25	-1.07	11:42:40
AGROT	12.00	12.10	0.50	11:42:53
AGYO	8.00	8.30	-1.78	11:42:50
AHGAZ	19.00	19.52	0.57	11:42:50
AHSGY	19.00	19.12	-0.42	11:41:24
AKBNK	52.00	52.00	-1.89	11:43:38
AKCNS	158.00	158.30	-4.41	11:44:46
AKENR	12.00	12.46	2.21	11:42:44
AKFGY	2.00	2.01	-1.47	11:42:31
AKFYE	17.00	17.21	-0.46	11:42:35
AKGRT	5.00	5.72	-1.55	11:42:17
AKMGY	224.00	224.00	-2.06	11:39:12
AKSA	8.00	8.65	-0.69	11:42:43
AKSEN	33.00	33.10	-1.95	11:44:20
AKSGY	6.00	6.35	1.28	11:37:40
AKSUE	11.00	11.79	-2.00	11:42:49
AKYHO	2.00	2.61	-0.38	11:42:27
ALARK	91.00	91.55	-0.70	11:42:49
ALBRK	5.00	5.70	-2.23	11:42:42
ALCAR	956.00	956.50	-1.03	11:44:55
ALCTL	123.00	123.90	-1.67	11:42:25
ALFAS	53.00	53.40	0.28	11:42:14
ALGYO	18.00	18.54	-0.80	11:41:50
ALKA	25.00	25.42	-1.09	11:42:49
ALKIM	31.00	31.58	-2.71	11:41:59
ALKLC	26.00	26.68	-0.15	11:41:14
ALMAD	7.00	7.71	-0.13	11:42:38
ALTNY	92.00	92.95	0.81	11:44:46
ALVES	31.00	31.30	-1.45	11:42:17
ANELE	13.00	13.14	-0.61	11:41:28
ANGEN	13.00	13.84	-0.43	11:42:10
ANHYT	85.00	85.00	-0.64	11:42:50
ANSGR	83.00	83.00	-0.48	11:42:44
APBDL	21.00	21.79	-1.00	10:10:20
APLIB	33.00	33.46	-1.73	10:16:33
APX30	24.00	24.37	-1.06	11:10:35
ARASE	52.00	52.45	-5.58	11:44:39
ARCLK	135.00	135.70	-0.22	11:44:10
ARDYZ	34.00	34.16	0.77	11:43:10
ARENA	28.00	28.16	-2.22	11:41:05
ARSAN	21.00	21.80	0.93	11:41:15
ARTMS	40.00	40.28	-9.97	11:42:09
ARZUM	42.00	42.14	-1.77	11:41:28
ASELS	66.00	66.25	0.38	11:43:00
ASGYO	10.00	10.70	-0.93	11:42:24
ASTOR	90.00	90.70	-1.04	11:42:50
ASUZU	64.00	64.60	-1.07	11:42:49
ATAGY	11.00	11.55	-1.37	11:41:26
ATAKP	48.00	48.80	0.62	11:41:52
ATATP	97.00	97.45	-2.35	11:44:22
ATEKS	159.00	159.90	-0.12	11:42:28
ATLAS	6.00	6.14	0.16	11:40:55
ATSYH	39.00	39.68	-4.39	09:55:16
AVGYO	10.00	10.38	1.86	11:42:46
AVHOL	37.00	37.56	0.97	11:44:52
AVOD	2.00	2.71	-0.73	11:42:07
AVPGY	48.00	48.32	-0.54	11:42:41
AVTUR	10.00	10.91	-0.37	11:34:08
AYCES	494.00	494.00	-0.05	11:42:27
AYDEM	24.00	24.62	-1.05	11:40:52
AYEN	29.00	29.04	-0.41	11:42:42
AYES	9.00	9.50	3.15	09:55:16
AYGAZ	161.00	161.00	0.88	11:43:50
AZTEK	47.00	47.88	0.29	11:41:11
BAGFS	19.00	19.99	-0.35	11:42:29
BAHKM	41.00	41.34	-1.20	11:42:31
BAKAB	43.00	43.90	3.15	11:44:34
BALAT	46.00	46.78	-0.04	09:55:16
BANVT	375.00	375.25	-3.35	11:42:56
BARMA	16.00	16.69	-0.48	11:38:25
BASCM	11.00	11.90	0.00	09:55:16
BASGZ	27.00	27.08	0.30	11:42:41
BAYRK	16.00	16.80	-0.59	11:41:42
BEGYO	3.00	3.83	1.06	11:41:22
BERA	13.00	13.86	-2.39	11:42:42
BEYAZ	25.00	25.12	-0.24	11:42:22
BFREN	743.00	743.50	-0.87	11:41:05
BIENY	30.00	30.60	-0.58	11:42:33
BIGCH	28.00	28.26	0.07	11:44:20
BIMAS	473.00	473.00	0.42	11:44:38
BINBN	104.00	104.60	4.08	11:42:53
BINHO	280.00	280.25	-1.06	11:42:28
BIOEN	17.00	17.80	3.25	11:44:02
BIZIM	27.00	27.76	0.14	11:37:03
BJKAS	4.00	4.31	0.47	11:42:39
BLCYT	18.00	18.66	0.38	11:41:15
BMSCH	27.00	27.22	0.00	11:42:09
BMSTL	54.00	54.35	1.30	11:42:15
BNTAS	10.00	10.19	-1.26	11:42:38
BOBET	19.00	19.99	1.73	11:44:27
BORLS	46.00	46.88	1.25	11:42:49
BORSK	21.00	21.84	-0.91	11:42:46
BOSSA	6.00	6.07	-0.49	11:42:15
BRISA	90.00	90.05	-2.49	11:42:17
BRKO	7.00	7.91	-5.83	09:55:16
BRKSN	24.00	24.38	-2.79	11:42:28
BRKVY	48.00	48.10	0.12	11:42:42
BRLSM	15.00	15.78	-0.88	11:42:23
BRMEN	5.00	5.50	-1.96	09:55:16
BRSAN	462.00	462.00	-1.02	11:42:50
BRYAT	1.96	1.96	0.15	11:42:24
BSOKE	49.00	49.40	0.16	11:41:15
BTCIM	135.00	135.00	-1.82	11:42:12
BUCIM	6.00	6.96	-2.38	11:42:29
BURCE	205.00	205.10	0.39	11:36:10
BURVA	126.00	126.90	0.32	11:42:13
BVSAN	88.00	88.50	-3.07	11:42:08
BYDNR	20.00	20.02	-0.40	11:39:15
CANTE	1.00	1.55	0.65	11:42:44
CASA	79.00	79.95	3.83	09:55:16
CATES	36.00	36.00	-1.32	11:41:05
CCOLA	46.00	46.76	0.78	11:43:19
CELHA	23.00	23.44	2.00	11:42:49
CEMAS	3.00	3.15	-0.94	11:42:04
CEMTS	8.00	8.53	-1.61	11:41:37
CEMZY	9.00	9.81	0.00	11:42:50
CEOEM	52.00	52.10	-6.55	11:42:35
CIMSA	38.00	38.08	2.92	11:43:55
CLEBI	2.11	2.11	0.76	11:43:17
CMBTN	2.31	2.31	-1.28	11:40:31
CMENT	397.00	397.00	-0.75	09:55:16
CONSE	2.00	2.54	-1.55	11:42:30
COSMO	115.00	115.70	0.87	11:41:42
CRDFA	5.00	5.77	-1.87	11:40:50
CRFSA	104.00	104.20	-0.76	11:40:54
CUSAN	20.00	20.06	-0.30	11:25:28
CVKMD	301.00	301.25	1.69	11:42:39
CWENE	182.00	182.60	-1.83	11:42:33
DAGHL	16.00	16.50	-2.02	11:42:03
DAGI	12.00	12.78	-2.44	11:42:35
DAPGM	5.00	5.48	4.38	11:44:18
DARDL	5.00	5.01	-0.60	11:41:21
DCTTR	23.00	23.38	-0.43	11:42:14
DENGE	3.00	3.04	0.66	11:42:24
DERHL	11.00	11.82	0.77	11:42:53
DERIM	30.00	30.98	-0.06	11:42:23
DESA	20.00	20.66	-2.46	11:41:15
DESPC	52.00	52.50	-1.04	11:42:22
DEVA	67.00	67.20	-1.25	11:42:51
DGATE	42.00	42.50	0.33	11:39:41
DGGYO	39.00	39.72	-0.90	11:38:49
DGNMO	9.00	9.25	-2.12	11:42:45
DIRIT	19.00	19.43	0.00	09:55:16
DITAS	15.00	15.36	-0.58	11:34:02
DMRGD	10.00	10.82	-0.73	11:40:23
DMSAS	8.00	8.18	1.61	11:41:47
DNISI	24.00	24.92	-1.27	11:44:41
DOAS	205.00	205.10	-1.11	11:44:40
DOBUR	159.00	159.00	-2.27	11:43:20
DOCO	5.05	5.05	-1.66	11:40:14
DOFER	31.00	31.68	0.89	11:42:51
DOGUB	20.00	20.50	-1.35	11:41:22
DOHOL	13.00	13.27	-2.50	11:42:50
DOKTA	22.00	22.62	-0.62	11:39:01
DURDO	20.00	20.16	-10.00	09:55:16
DURKN	13.00	13.06	1.16	11:44:06
DYOBY	20.00	20.06	-2.15	11:38:49
DZGYO	10.00	10.08	-4.91	11:42:23
EBEBK	47.00	47.32	-0.38	11:42:15
ECILC	41.00	41.96	-0.47	11:42:51
ECZYT	187.00	187.90	-1.21	11:41:15
EDATA	13.00	13.34	-1.11	11:39:10
EDIP	22.00	22.04	0.00	11:43:24
EFORC	37.00	37.38	1.85	11:41:17
EGEEN	11.07	11.07	-0.63	11:42:43
EGEPO	21.00	21.34	-1.02	11:31:14
EGGUB	57.00	57.95	-0.43	11:42:29
EGPRO	155.00	155.30	0.91	11:42:49
EGSER	3.00	3.55	-0.56	11:37:52
EKGYO	11.00	11.28	1.08	11:44:24
EKIZ	58.00	58.40	-0.51	09:55:16
EKOS	25.00	25.08	-1.57	11:43:54
EKSUN	5.00	5.60	-0.88	11:42:37
ELITE	36.00	36.56	1.16	11:42:49
EMKEL	14.00	14.41	0.14	11:41:10
EMNIS	260.00	260.25	-0.67	09:55:16
ENERY	268.00	268.75	-0.09	11:41:13
ENJSA	57.00	57.30	-1.04	11:43:06
ENKAI	54.00	54.70	-0.55	11:44:17
ENSRI	18.00	18.83	-2.03	11:41:37
ENTRA	8.00	8.06	-2.77	11:42:49
EPLAS	5.00	5.20	-1.89	11:33:50
ERBOS	190.00	190.80	0.26	11:34:37
ERCB	87.00	87.05	-1.64	11:41:57
EREGL	49.00	49.62	-1.35	11:44:48
ERSU	17.00	17.72	-0.17	11:42:27
ESCAR	339.00	339.00	0.00	11:32:35
ESCOM	53.00	53.95	-2.26	11:44:56
ESEN	19.00	19.60	-1.51	11:42:44
ETILR	33.00	33.76	-2.14	11:42:15
ETYAT	11.00	11.05	0.64	11:38:58
EUHOL	8.00	8.55	1.79	09:55:16
EUKYO	11.00	11.59	-2.61	11:42:51
EUPWR	34.00	34.40	0.88	11:44:24
EUREN	11.00	11.65	-1.27	11:42:49
EUYO	10.00	10.04	0.10	11:36:33
EYGYO	7.00	7.35	-0.81	11:42:03
FADE	15.00	15.65	2.83	11:42:43
FENER	98.00	98.80	0.20	11:42:39
FLAP	9.00	9.30	-0.53	11:42:52
FMIZP	308.00	308.00	-0.88	11:35:31
FONET	18.00	18.05	0.67	11:42:52
FORMT	5.00	5.59	-0.71	11:42:51
FORTE	47.00	47.92	-0.37	11:41:05
FRIGO	8.00	8.44	-0.47	11:40:25
FROTO	1.08	1.08	0.65	11:44:42
FZLGY	19.00	19.56	0.88	11:41:37
GARAN	109.00	109.90	-1.70	11:44:56
GARFA	18.00	18.91	-1.82	11:40:52
GEDIK	7.00	7.34	-0.94	11:40:20
GEDZA	18.00	18.94	-0.47	11:36:14
GENIL	90.00	90.05	-0.77	11:42:21
GENTS	7.00	7.68	-0.26	11:41:42
GEREL	9.00	9.89	-0.80	11:42:48
GESAN	44.00	44.96	0.18	11:42:53
GIPTA	28.00	28.96	-1.50	11:43:36
GLBMD	10.00	10.55	-0.38	11:40:56
GLCVY	47.00	47.00	-0.30	11:43:43
GLDTR	255.00	255.60	0.08	11:42:14
GLRYH	11.00	11.31	-1.31	11:41:55
GLYHO	15.00	15.98	-4.54	11:30:32
GMSTR	218.00	218.15	0.60	11:41:58
GMTAS	9.00	9.33	-0.21	11:42:39
GOKNR	24.00	24.22	1.00	11:42:25
GOLTS	410.00	410.50	0.12	11:42:53
GOODY	16.00	16.34	-0.49	11:38:10
GOZDE	25.00	25.46	-0.08	11:36:28
GRNYO	9.00	9.43	-0.42	11:38:23
GRSEL	152.00	152.80	3.10	11:42:27
GRTHO	118.00	118.10	0.43	11:40:31
GSDDE	7.00	7.67	-2.04	11:39:00
GSDHO	3.00	3.74	0.00	11:35:10
GSRAY	6.00	6.84	1.03	11:42:39
GUBRF	209.00	209.60	-2.74	11:42:52
GUNDG	47.00	47.96	0.13	11:42:19
GWIND	24.00	24.04	-1.31	11:42:38
GZNMI	49.00	49.06	-0.53	11:40:46
HALKB	15.00	15.39	-1.22	11:44:56
HALKS	825.00	825.31	-0.97	11:39:10
HATEK	10.00	10.83	-0.28	11:41:20
HATSN	45.00	45.04	6.83	11:43:07
HDFGS	1.00	1.39	-0.71	11:40:27
HEDEF	3.00	3.00	-0.99	11:42:52
HEKTS	3.00	3.36	-0.88	11:42:50
HKTM	15.00	15.45	-0.83	11:42:35
HLGYO	2.00	2.30	-0.86	11:42:15
HOROZ	60.00	60.20	-2.27	11:42:44
HRKET	69.00	69.55	-0.57	11:42:45
HTTBT	81.00	81.10	-0.55	11:40:31
HUBVC	7.00	7.91	-0.50	11:32:50
HUNER	3.00	3.13	-0.32	11:42:38
HURGZ	3.00	3.88	0.00	11:42:22
ICBCT	13.00	13.64	-0.15	11:42:03
ICUGS	25.00	25.68	-2.80	11:41:54
IDGYO	2.00	2.72	3.82	11:42:49
IEYHO	8.00	8.12	0.87	11:44:53
IHAAS	19.00	19.10	-0.62	11:42:29
IHEVA	2.00	2.46	-0.81	11:42:52
IHGZT	1.00	1.40	0.00	11:41:59
IHLAS	1.00	1.82	9.64	11:42:41
IHLGM	1.00	1.71	5.56	11:44:32
IHYAY	4.00	4.80	0.63	11:44:13
IMASM	2.00	2.66	-3.27	11:42:49
INDES	6.00	6.65	0.91	11:42:23
INFO	8.00	8.32	-1.07	11:44:53
INGRM	432.00	432.00	-1.76	11:42:47
INTEK	502.00	502.00	-0.10	09:55:16
INTEM	215.00	215.30	-1.91	11:42:46
INVEO	7.00	7.32	-0.27	11:34:41
INVES	313.00	313.75	-0.63	11:42:00
IPEKE	37.00	37.02	0.49	11:42:16
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	110.00	110.70	-0.27	09:55:16
ISBTR	599.00	599.00	0.00	12:55:26
ISCTR	12.00	12.01	-1.07	11:44:56
ISDMR	36.00	36.22	-0.82	11:39:12
ISFIN	10.00	10.90	-1.62	11:39:03
ISGLK	341.00	341.50	0.35	11:38:40
ISGSY	38.00	38.00	1.93	11:44:40
ISGYO	17.00	17.54	-0.79	11:42:53
ISIST	21.49	21.49	-0.62	11:42:30
ISKPL	16.00	16.98	-0.18	11:40:51
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	36.00	36.30	0.83	11:44:33
ISSEN	8.00	8.85	-1.01	11:41:49
ISYAT	8.00	8.59	-2.39	11:44:56
IZENR	20.00	20.10	0.70	11:42:02
IZFAS	62.00	62.05	0.08	11:44:13
IZINV	44.00	44.66	-2.02	11:32:06
IZMDC	5.00	5.32	-0.75	11:43:50
JANTS	26.00	26.68	-1.11	11:42:36
KAPLM	215.00	215.90	0.19	11:40:33
KAREL	8.00	8.80	-1.23	11:42:22
KARSN	13.00	13.57	1.04	11:43:45
KARTN	82.00	82.85	-1.25	11:39:13
KARYE	29.00	29.68	2.77	11:43:52
KATMR	2.00	2.05	-0.97	11:42:26
KAYSE	18.00	18.76	-0.90	11:42:43
KBORU	82.00	82.70	-2.93	11:42:28
KCAER	37.00	37.04	-2.01	11:42:52
KCHOL	172.00	172.40	-1.60	11:42:53
KENT	750.00	750.00	0.00	09:55:16
KERVN	2.00	2.27	-9.92	09:55:16
KERVT	13.00	13.56	-1.17	11:42:49
KFEIN	91.00	91.90	-5.89	11:44:25
KGYO	43.00	43.82	0.27	11:42:49
KIMMR	9.00	9.34	-1.16	11:41:40
KLGYO	3.00	3.83	-1.03	11:42:46
KLKIM	35.00	35.06	0.86	11:42:50
KLMSN	24.00	24.38	-0.89	11:42:47
KLNMA	14.00	14.90	1.29	09:55:16
KLRHO	28.00	28.28	-1.12	11:42:24
KLSER	33.00	33.30	-1.94	11:42:36
KLSYN	5.00	5.33	-2.38	11:40:25
KMPUR	17.00	17.16	-1.38	11:36:14
KNFRT	9.00	9.67	-0.41	11:41:13
KOCMT	14.00	14.93	0.13	11:42:38
KONKA	38.00	38.42	-0.93	11:41:11
KONTR	47.00	47.50	-1.66	11:44:31
KONYA	6.66	6.66	0.04	11:40:25
KOPOL	31.00	31.26	-1.39	11:43:21
KORDS	71.00	71.30	-0.28	11:43:03
KOTON	18.00	18.13	0.00	11:44:13
KOZAA	63.00	63.10	-0.63	11:42:50
KOZAL	19.00	19.44	-0.77	11:42:39
KRDMA	21.00	21.10	-0.47	11:44:38
KRDMB	18.00	18.85	-1.46	11:41:11
KRDMD	25.00	25.66	-2.43	11:43:46
KRGYO	40.00	40.16	-0.64	11:42:39
KRONT	21.00	21.48	1.23	11:40:18
KRPLS	7.00	7.15	0.85	11:40:09
KRSTL	5.00	5.88	-0.51	11:40:48
KRTEK	28.00	28.66	-1.10	11:38:36
KRVGD	2.00	2.20	-0.45	11:42:04
KSTUR	3.15	3.15	1.61	09:55:16
KTLEV	57.00	57.00	-0.87	11:43:35
KTSKR	58.00	58.05	-1.28	11:40:31
KUTPO	77.00	77.90	7.82	11:42:52
KUVVA	41.00	41.56	-0.10	09:55:16
KUYAS	64.00	64.70	-0.46	11:42:32
KZBGY	30.00	30.48	-0.85	11:42:17
KZGYO	24.00	24.10	-3.06	11:43:23
LIDER	116.00	116.60	1.13	11:42:04
LIDFA	2.00	2.89	-1.37	11:42:01
LILAK	25.00	25.32	-0.94	11:42:59
LINK	497.00	497.00	-1.68	11:37:48
LKMNH	17.00	17.12	-0.47	11:42:02
LMKDC	25.00	25.58	0.31	11:43:16
LOGO	114.00	114.30	-0.95	11:40:34
LRSHO	2.00	2.03	-1.46	11:42:52
LUKSK	85.00	85.70	-3.05	11:42:02
LYDHO	90.00	90.60	-1.63	11:38:10
LYDYE	9.11	9.11	-0.57	11:33:44
MAALT	859.00	859.00	-3.21	11:42:39
MACKO	86.00	86.10	1.12	11:42:33
MAGEN	19.00	19.59	-1.21	11:43:25
MAKIM	24.00	24.80	-0.80	11:41:12
MAKTK	5.00	5.79	0.00	11:42:11
MANAS	16.00	16.07	0.37	11:40:14
MARBL	11.00	11.96	-0.99	11:41:52
MARKA	64.00	64.85	-3.21	11:42:47
MARTI	3.00	3.39	-0.29	11:40:58
MAVI	78.00	78.05	-2.44	11:42:38
MEDTR	52.00	52.00	0.19	11:42:00
MEGAP	2.00	2.50	0.00	09:55:16
MEGMT	31.00	31.04	-0.96	11:41:19
MEKAG	40.00	40.96	-2.29	11:41:52
MEPET	9.00	9.08	-0.66	11:40:25
MERCN	14.00	14.18	-0.14	11:42:17
MERIT	199.00	199.80	-0.10	11:42:51
MERKO	16.00	16.20	-2.47	11:42:49
METRO	2.00	2.20	-1.35	11:42:44
METUR	14.00	14.85	-0.93	11:42:51
MGROS	447.00	447.50	-1.00	11:42:51
MHRGY	4.00	4.45	-1.33	11:42:25
MIATK	43.00	43.86	-1.48	11:44:13
MMCAS	19.00	19.60	1.55	09:55:16
MNDRS	11.00	11.49	-1.12	11:42:49
MNDTR	5.00	5.53	-0.36	11:44:06
MOBTL	4.00	4.07	-0.25	11:41:15
MOGAN	10.00	10.00	0.00	11:42:33
MPARK	362.00	362.50	1.40	11:42:53
MRGYO	4.00	4.36	-1.36	11:42:50
MRSHL	1.57	1.57	-1.45	11:35:49
MSGYO	14.00	14.14	1.73	11:41:44
MTRKS	42.00	42.02	-1.27	11:42:47
MTRYO	7.00	7.09	-1.94	11:40:29
MZHLD	6.00	6.48	-0.92	11:41:11
NATEN	52.00	52.40	-1.96	11:42:39
NETAS	70.00	70.40	-0.98	11:43:57
NIBAS	19.00	19.69	3.25	11:42:52
NTGAZ	4.00	4.70	-2.29	11:42:51
NTHOL	46.00	46.14	-0.77	11:42:24
NUGYO	7.00	7.63	-0.65	11:42:47
NUHCM	269.00	269.25	-2.62	11:42:42
OBAMS	37.00	37.52	-0.69	11:42:50
OBASE	30.00	30.74	-2.35	11:37:41
ODAS	6.00	6.13	0.49	11:44:39
ODINE	90.00	90.30	-6.86	11:44:57
OFSYM	35.00	35.96	-2.02	11:42:23
ONCSM	95.00	95.25	-1.24	11:42:50
ONRYT	75.00	75.95	1.54	11:42:41
OPT25	37.00	37.67	-1.10	10:57:18
OPX30	52.00	52.36	-0.83	10:51:15
ORCAY	8.00	8.74	-0.23	11:34:54
ORGE	76.00	76.90	0.72	11:44:41
ORMA	203.00	203.10	-3.15	09:55:16
OSMEN	8.00	8.14	-1.45	11:41:19
OSTIM	7.00	7.32	-0.95	11:42:40
OTKAR	429.00	429.50	-1.21	11:41:58
OTTO	450.00	450.75	0.00	09:55:16
OYAKC	62.00	62.90	-1.41	11:42:35
OYAYO	26.00	26.12	-0.76	11:42:51
OYLUM	8.00	8.80	-1.90	11:42:51
OYYAT	37.00	37.00	-2.58	11:42:41
OZATD	73.00	73.60	1.80	11:42:52
OZGYO	5.00	5.14	-0.19	11:26:47
OZKGY	10.00	10.84	0.46	11:42:38
OZRDN	7.00	7.85	-1.88	11:40:28
OZSUB	26.00	26.80	-2.47	11:41:54
OZYSR	25.00	25.94	-0.23	11:43:46
PAGYO	62.00	62.90	0.00	11:37:55
PAMEL	89.00	89.85	-0.39	11:26:35
PAPIL	63.00	63.70	4.08	11:42:53
PARSN	80.00	80.80	-0.92	11:42:47
PASEU	24.00	24.42	-0.49	11:40:48
PATEK	92.00	92.05	7.03	11:43:32
PCILT	20.00	20.48	1.59	11:42:41
PEHOL	1.00	1.69	0.00	11:42:49
PEKGY	4.00	4.19	-1.18	11:43:56
PENGD	6.00	6.15	0.49	11:41:30
PENTA	14.00	14.57	-1.15	11:42:43
PETKM	18.00	18.06	-1.20	11:42:24
PETUN	10.00	10.53	-0.19	11:41:44
PGSUS	241.00	241.40	-0.25	11:42:52
PINSU	6.00	6.43	-1.23	11:42:26
PKART	61.00	61.35	-3.23	11:39:15
PKENT	242.00	242.20	-0.78	11:42:40
PLTUR	24.00	24.46	2.26	11:43:41
PNLSN	39.00	39.16	-1.51	11:38:13
PNSUT	9.00	9.79	-1.11	11:41:30
POLHO	10.00	10.19	-0.88	11:42:01
POLTK	6.09	6.09	-0.77	11:42:20
PRDGS	5.00	5.08	-1.93	11:42:36
PRKAB	28.00	28.86	-0.89	11:40:58
PRKME	17.00	17.03	-0.18	11:42:39
PRZMA	36.00	36.02	-2.07	11:41:02
PSDTC	78.00	78.15	-0.13	11:42:24
PSGYO	1.00	1.38	-0.72	11:43:13
QNBFL	93.00	93.00	0.00	09:55:16
QNBTR	280.00	280.00	-1.06	09:55:16
QTEMZ	263.00	263.40	-0.64	11:38:31
QUAGR	2.00	2.53	-2.32	11:44:29
RALYH	259.00	259.75	-2.62	11:42:44
RAYSG	393.00	393.25	-0.25	11:41:54
REEDR	15.00	15.21	1.13	11:44:57
RGYAS	109.00	109.20	-0.73	11:42:48
RK030G10	532.00	532.46	0.00	18:10:10
RK030G15	1.14	1.14	0.00	18:10:10
RK030G20	2.29	2.29	0.00	18:10:10
RK030G25	4.09	4.09	0.00	18:10:10
RK030G30	6.03	6.03	0.00	18:10:10
RK030T10	2.59	2.59	0.00	18:10:10
RK030T15	3.42	3.42	0.00	18:10:10
RK030T20	4.26	4.26	0.00	18:10:10
RK030T25	4.77	4.77	0.00	18:10:10
RK030T30	4.64	4.64	0.00	18:10:10
RK100G10	627.00	627.74	0.00	18:10:11
RK100G15	1.45	1.45	0.00	18:10:11
RK100G20	3.14	3.14	0.00	18:10:11
RK100G25	5.42	5.42	0.00	18:10:11
RK100G30	8.70	8.70	0.00	18:10:11
RK100T10	2.88	2.88	0.00	18:10:11
RK100T15	4.01	4.01	0.00	18:10:11
RK100T20	5.22	5.22	0.00	18:10:11
RK100T25	5.58	5.58	0.00	18:10:11
RK100T30	5.88	5.88	0.00	18:10:11
RNPOL	25.00	25.02	-0.24	11:43:24
RODRG	19.00	19.36	-2.47	11:42:15
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.05	-0.58	11:42:32
RUBNS	25.00	25.02	-1.88	11:40:56
RYGYO	13.00	13.01	1.32	11:43:05
RYSAS	16.00	16.43	5.12	11:41:53
SAFKR	57.00	57.95	1.67	11:44:33
SAHOL	82.00	82.60	-1.90	11:43:14
SAMAT	17.00	17.93	-0.94	11:42:51
SANEL	22.00	22.74	-0.18	11:32:28
SANFM	32.00	32.26	1.13	11:42:17
SANKO	24.00	24.72	2.74	11:41:54
SARKY	20.00	20.10	-0.50	11:42:17
SASA	3.00	3.79	-1.04	11:44:52
SAYAS	43.00	43.88	-1.44	11:42:02
SDTTR	239.00	239.30	0.76	11:42:49
SEGMN	18.00	18.37	-0.27	11:41:06
SEGYO	4.00	4.09	-1.21	11:42:44
SEKFK	7.00	7.54	-0.53	11:38:55
SEKUR	13.00	13.42	-2.75	11:42:38
SELEC	69.00	69.55	1.09	11:41:56
SELGD	47.00	47.94	-0.37	10:37:18
SELVA	10.00	10.12	-0.98	11:40:12
SEYKM	4.00	4.04	2.54	11:42:45
SILVR	20.00	20.02	-0.89	11:42:52
SISE	39.00	39.86	-0.45	11:43:03
SKBNK	4.00	4.14	-1.66	11:42:23
SKTAS	4.00	4.46	-1.11	11:39:04
SKYLP	88.00	88.35	0.40	11:41:14
SKYMD	9.00	9.88	1.33	11:41:56
SL030KA2X	13.93	13.93	0.00	18:10:10
SL030KI1X	807.00	807.96	0.00	18:10:10
SL030KI2X	92.00	92.58	0.00	18:10:10
SL100KA2X	18.13	18.13	0.00	18:10:11
SL100KI1X	765.00	765.38	0.00	18:10:11
SL100KI2X	87.00	87.79	0.00	18:10:11
SMART	29.00	29.80	-1.32	11:38:19
SMRTG	38.00	38.80	0.05	11:42:40
SNGYO	8.00	8.55	0.71	11:42:19
SNICA	5.00	5.37	0.00	11:43:04
SNKRN	52.00	52.40	2.64	09:55:16
SNPAM	61.00	61.10	-0.33	09:55:16
SODSN	117.00	117.00	0.86	09:55:16
SOKE	14.00	14.81	-2.82	11:42:33
SOKM	39.00	39.20	-1.36	11:42:24
SONME	75.00	75.40	-1.18	11:34:15
SRVGY	266.00	266.50	-0.65	11:41:43
SUMAS	320.00	320.75	-0.39	09:55:16
SUNTK	25.00	25.44	-1.40	11:42:53
SURGY	62.00	62.55	-9.61	11:42:42
SUWEN	25.00	25.68	-2.73	11:42:39
TABGD	137.00	137.10	-1.44	11:43:52
TARKM	435.00	435.25	2.05	11:42:08
TATEN	33.00	33.98	-0.64	11:41:07
TATGD	22.00	22.70	-0.96	11:42:50
TAVHL	241.00	241.90	-0.94	11:42:51
TBORG	132.00	132.40	1.46	11:42:53
TCELL	94.00	94.30	-1.72	11:44:38
TCKRC	24.00	24.36	0.83	11:41:54
TDGYO	12.00	12.96	0.47	11:41:44
TEKTU	4.00	4.41	-1.56	11:41:52
TERA	24.00	24.90	-0.80	11:26:32
TEZOL	17.00	17.63	-0.51	11:42:03
TGSAS	56.00	56.05	-2.86	11:42:37
THYAO	283.00	283.25	-1.13	11:44:36
TKFEN	76.00	76.60	0.26	11:42:46
TKNSA	26.00	26.14	-1.36	11:42:51
TLMAN	96.00	96.70	-2.27	11:41:44
TMPOL	65.00	65.70	-2.16	11:41:36
TMSN	110.00	110.30	-2.39	11:42:44
TNZTP	60.00	60.90	3.13	11:42:22
TOASO	190.00	190.80	-1.04	11:42:50
TRCAS	21.00	21.70	-0.37	11:35:34
TRGYO	51.00	51.00	0.89	11:43:14
TRILC	19.00	19.48	-0.61	11:39:04
TSGYO	9.00	9.82	-1.31	11:43:01
TSKB	12.00	12.24	-1.69	11:42:50
TSPOR	0.00	0.89	-2.20	11:43:35
TTKOM	45.00	45.20	-1.09	11:43:05
TTRAK	741.00	741.50	1.02	11:43:17
TUCLK	10.00	10.23	-1.25	11:42:37
TUKAS	6.00	6.55	0.15	11:42:20
TUPRS	144.00	144.40	0.28	11:44:11
TUREX	95.00	95.45	-3.39	11:42:44
TURGG	472.00	472.00	-0.84	11:40:07
TURSG	12.00	12.88	-0.31	11:42:52
UFUK	502.00	502.00	-0.99	11:39:03
ULAS	27.00	27.96	0.36	11:41:59
ULKER	108.00	108.80	-1.54	11:43:22
ULUFA	13.00	13.37	-2.05	11:42:15
ULUSE	170.00	170.30	-0.64	11:42:10
ULUUN	6.00	6.23	-1.42	11:42:46
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.26	-0.97	11:37:18
USAK	11.00	11.34	4.04	11:44:46
USDTR	3.22	3.22	0.12	11:36:52
VAKBN	22.00	22.36	-1.50	11:35:03
VAKFN	1.00	1.70	-5.56	11:42:58
VAKKO	76.00	76.80	-1.03	11:42:36
VANGD	17.00	17.32	-0.06	11:42:04
VBTYZ	26.00	26.88	-0.67	11:42:17
VERTU	37.00	37.18	-1.17	11:41:55
VERUS	266.00	266.25	-1.02	11:42:51
VESBE	16.00	16.95	-0.70	11:42:44
VESTL	58.00	58.80	-0.68	11:42:00
VKFYO	18.00	18.65	-0.90	11:42:23
VKGYO	1.00	1.91	-2.05	11:42:09
VKING	28.00	28.36	-1.53	11:42:02
VRGYO	2.00	2.71	0.37	11:43:22
X030S	10.34	10.34	-0.92	11:42:40
X100S	9.15	9.15	-0.84	11:42:40
XBANA	28.01	28.01	-0.46	11:39:10
XBANK	12.47	12.47	-1.60	11:42:33
XBLSM	4.64	4.64	-0.57	11:39:10
XELKT	475.00	475.04	-0.60	11:42:20
XFINK	3.39	3.39	-2.71	11:42:20
XGIDA	10.56	10.56	-0.22	11:42:20
XGMYO	3.16	3.16	0.18	11:42:20
XHARZ	84.17	84.17	-0.33	11:39:10
XHOLD	8.25	8.25	-1.20	11:42:20
XILTM	2.37	2.37	-1.64	11:39:10
XINSA	11.60	11.60	-0.27	11:39:10
XKAGT	5.15	5.15	-1.36	11:42:20
XKMYA	10.84	10.84	-0.49	11:42:20
XKOBI	23.85	23.85	-0.46	11:39:10
XKURY	7.84	7.84	-0.65	11:39:10
XMADN	6.04	6.04	-0.39	11:42:20
XMANA	16.02	16.02	-1.31	11:42:20
XMESY	20.70	20.70	-0.24	11:42:20
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBTV	0.00	0.66	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQBV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XSADA	55.83	55.83	-1.23	11:38:20
XSANK	16.30	16.30	-0.45	11:39:10
XSANT	9.69	9.69	-1.64	11:39:10
XSBAL	8.63	8.63	-1.30	11:39:10
XSBUR	14.35	14.35	-0.77	11:39:10
XSDNZ	7.86	7.86	-0.84	11:38:20
XSGRT	50.05	50.05	-0.37	11:41:20
XSIST	12.26	12.26	-0.88	11:39:10
XSIZM	13.85	13.85	-0.65	11:39:10
XSKAY	29.40	29.40	-0.78	11:39:00
XSKOC	24.34	24.34	-0.09	11:39:10
XSKON	8.22	8.22	-1.50	11:39:10
XSPOR	3.00	3.00	-0.25	11:39:10
XSTKR	39.62	39.62	-0.69	11:40:30
XTAST	12.01	12.01	-0.30	11:42:20
XTCRT	22.48	22.48	-0.26	11:42:20
XTEKS	3.41	3.41	-1.24	11:42:20
XTKJS	19.11	19.11	-0.24	11:39:10
XTM25	12.70	12.70	-0.94	11:42:21
XTMTU	9.81	9.81	-0.76	11:39:10
XTRZM	1.23	1.23	-1.08	11:42:20
XTUMY	32.33	32.33	-0.46	11:39:10
XU030	10.10	10.10	-0.90	11:42:30
XU050	8.10	8.10	-0.88	11:39:10
XU100	9.15	9.15	-0.83	11:42:21
XUHIZ	9.12	9.12	-0.63	11:42:20
XULAS	34.03	34.03	-0.70	11:42:20
XUMAL	10.37	10.37	-1.12	11:42:20
XUSIN	12.24	12.24	-0.54	11:44:30
XUSRD	12.59	12.59	-0.90	11:40:30
XUTEK	13.11	13.11	-0.05	11:41:20
XUTUM	10.56	10.56	-0.74	11:39:10
XYLDZ	9.89	9.89	-0.75	11:39:10
XYORT	3.29	3.29	-1.30	11:39:00
XYUZO	16.05	16.05	-0.60	11:41:50
YAPRK	407.00	407.25	-0.85	11:38:15
YATAS	24.00	24.98	-1.26	11:42:25
YAYLA	13.00	13.54	-0.59	11:42:49
YBTAS	109.00	109.00	0.00	09:55:16
YEOTK	203.00	203.60	-3.42	11:44:11
YESIL	1.00	1.35	-2.17	11:42:01
YGGYO	59.00	59.65	3.38	11:43:10
YGYO	7.00	7.82	-2.98	11:42:38
YIGIT	32.00	32.76	-1.27	11:42:41
YKBNK	25.00	25.78	-1.75	11:44:23
YKSLN	7.00	7.34	-0.41	11:37:59
YONGA	74.00	74.00	0.00	09:55:16
YUNSA	5.00	5.99	-0.83	11:42:52
YYAPI	4.00	4.14	-2.82	11:42:53
YYLGD	9.00	9.65	-0.41	11:38:54
Z30EA	123.00	123.30	-1.04	11:10:49
Z30KE	94.00	94.20	-0.97	09:56:01
Z30KP	132.00	132.10	-0.83	11:12:49
ZEDUR	7.00	7.90	-2.35	11:41:53
ZELOT	90.00	90.24	-0.79	10:30:02
ZGOLD	322.00	322.90	0.69	11:42:08
ZOREN	4.00	4.18	-1.42	11:43:10
ZPBDL	145.00	145.15	-0.79	11:39:04
ZPLIB	141.00	141.25	-1.91	11:35:05
ZPT10	67.00	67.16	-0.36	11:10:48
ZPX30	132.00	132.10	-0.83	11:38:49
ZRE20	106.00	106.65	-0.33	09:56:01
ZRGYO	11.00	11.38	1.25	11:38:54
ZSR25	33.00	33.81	-0.65	09:56:01
ZTM25	127.00	127.75	-1.05	10:30:16

Hisse Senetleri

Endeksler

Ekonomik Takvim