DOLAR
34,1026
$
% 0.24
EURO
38,1457
€
% 0.1
STERLİN
45,5889
£
% 0.48
GRAM ALTIN
2.874,39
%1,62
ONS
2.621,87
%1,39
BİST100
9.900,25
%-0,76
Servis
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Basketbol İddaa Programı
Bilardo İddaa Programı
Futbol İddaa Programı
Motor Sporları İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
GÜNCEL
Spor
EKONOMİ
Gazeteler
05:05
/
44 ilde nefes kesen operasyon: 293 zehir taciri ve sokak satıcısı yakalandı!
06:00
/
FETÖ’nün emniyet mahrem yapılanmasına operasyon!
04:57
/
Son Dakika: 24 ilde ‘Siberağ’ operasyonu: 46 şahıs yakalandı!
10:41
/
KPSS Ortaöğretim sınavı soru kitapçığı ve cevap anahtarı erişime açıldı
10:24
/
SON DAKİKA! Narin Güran cinayetinde 2 kişi daha gözaltına alındı
07:40
/
KPSS ortaöğretim oturumu başladı
17:00
/
MİT ve EGM’den ortak operasyon! Santa Maria kilisesi saldırısında yeni gelişme!
16:49
/
Cumhurbaşkanı Erdoğan’dan son dakika Narin Güran açıklaması! O kişilere çok sert tepki
10:52
/
Son dakika: Türkiye Filistin şehidini uğurluyor! Ayşenur Eygi için cenaze töreni
08:46
/
Yatırım teşvik belgelerinde imalat sektörü başı çekti
Öğle
Vakti
13:03
İstanbul
HAFİF YAĞMUR
20°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Futbol İddaa Programı
Basketbol İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Motor Sporları İddaa Programı
Bilardo İddaa Programı
Dövizler
Kripto Paralar
Altınlar
Pariteler
Hisseler
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
{"altin_price":{"gram-altin":"2.874,39","0":"2.874,39","22-ayar-bilezik":"2.666,36","1":"2.666,36","alt\u8139n-ons":"2.621,87","2":"2.621,87","alt\u8139n-kg":"83.874,00","3":"83.874,00","alt\u8139n-euro-kg":"93.817,00","4":"93.817,00","cumhuriyet-alt\u8139n\u8139":"19.025,00","5":"19.025,00","yar\u8139m-alt\u8139n":"9.512,00","6":"9.512,00","\uff83-yrek-alt\uff84\uff71n":"4.771,00","7":"4.771,00","ree\u045fat-altd-nd":"19.057,47","8":"19.057,47","kulplu-ree\u045fat-altd-nd":"19.059,69","9":"19.059,69","22-ayar-alt\u8139n-tl-gr":"2.661,43","10":"2.661,43","18-ayar-alt\u8139n-tl-gr":"2.098,31","11":"2.098,31","14-ayar-alt\u8139n-tl-gr":"1.579,04","12":"1.579,04","ziynet-altin":"46.743,30","13":"46.743,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"94.655,17","14":"94.655,17","gremse-alt\u8139n":"46.743,30","15":"46.743,30","ata-alt\u8139n":"19.281,61","16":"19.281,61","tam-alt\u8139n":"18.697,32","17":"18.697,32","k-252-l-231-e-alt\u8139n":"85.370,00","18":"85.370,00","has-alt\u8139n":"2.860,02","19":"2.860,02","hamit-alt\u8139n":"19.057,47","20":"19.057,47"},"altin_price_buying":{"gram-altin":"2.874,39","0":"2.874,39","22-ayar-bilezik":"2.666,36","1":"2.666,36","alt\u8139n-ons":"2.621,87","2":"2.621,87","alt\u8139n-kg":"83.874,00","3":"83.874,00","alt\u8139n-euro-kg":"93.817,00","4":"93.817,00","cumhuriyet-alt\u8139n\u8139":"19.025,00","5":"19.025,00","yar\u8139m-alt\u8139n":"9.512,00","6":"9.512,00","\uff83-yrek-alt\uff84\uff71n":"4.771,00","7":"4.771,00","ree\u045fat-altd-nd":"19.057,47","8":"19.057,47","kulplu-ree\u045fat-altd-nd":"19.059,69","9":"19.059,69","22-ayar-alt\u8139n-tl-gr":"2.661,43","10":"2.661,43","18-ayar-alt\u8139n-tl-gr":"2.098,31","11":"2.098,31","14-ayar-alt\u8139n-tl-gr":"1.579,04","12":"1.579,04","ziynet-altin":"46.743,30","13":"46.743,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"94.655,17","14":"94.655,17","gremse-alt\u8139n":"46.743,30","15":"46.743,30","ata-alt\u8139n":"19.281,61","16":"19.281,61","tam-alt\u8139n":"18.697,32","17":"18.697,32","k-252-l-231-e-alt\u8139n":"85.370,00","18":"85.370,00","has-alt\u8139n":"2.860,02","19":"2.860,02","hamit-alt\u8139n":"19.057,47","20":"19.057,47"},"altin_price_selling":{"gram-altin":"2.875,16","0":"2.875,16","22-ayar-bilezik":"2.687,05","1":"2.687,05","alt\u8139n-ons":"2.622,57","2":"2.622,57","alt\u8139n-kg":"83.896,00","3":"83.896,00","alt\u8139n-euro-kg":"93.842,00","4":"93.842,00","cumhuriyet-alt\u8139n\u8139":"19.231,00","5":"19.231,00","yar\u8139m-alt\u8139n":"9.649,00","6":"9.649,00","\uff83-yrek-alt\uff84\uff71n":"4.828,00","7":"4.828,00","ree\u045fat-altd-nd":"19.263,95","8":"19.263,95","kulplu-ree\u045fat-altd-nd":"19.266,20","9":"19.266,20","22-ayar-alt\u8139n-tl-gr":"2.817,09","10":"2.817,09","18-ayar-alt\u8139n-tl-gr":"2.098,87","11":"2.098,87","14-ayar-alt\u8139n-tl-gr":"2.417,22","12":"2.417,22","ziynet-altin":"47.486,17","13":"47.486,17","kapald-g-are\u045fd-bee\u045fli-altd-n":"96.492,83","14":"96.492,83","gremse-alt\u8139n":"47.807,81","15":"47.807,81","ata-alt\u8139n":"19.766,41","16":"19.766,41","tam-alt\u8139n":"19.064,64","17":"19.064,64","k-252-l-231-e-alt\u8139n":"85.420,00","18":"85.420,00","has-alt\u8139n":"2.860,78","19":"2.860,78","hamit-alt\u8139n":"19.263,95","20":"19.263,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:57","5":"23:57","yar\u8139m-alt\u8139n":"23:57","6":"23:57","\uff83-yrek-alt\uff84\uff71n":"23:57","7":"23:57","ree\u045fat-altd-nd":"23:57","8":"23:57","kulplu-ree\u045fat-altd-nd":"23:57","9":"23:57","22-ayar-alt\u8139n-tl-gr":"23:57","10":"23:57","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:57","12":"23:57","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:57","20":"23:57"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:57","5":"23:57","yar\u8139m-alt\u8139n":"23:57","6":"23:57","\uff83-yrek-alt\uff84\uff71n":"23:57","7":"23:57","ree\u045fat-altd-nd":"23:57","8":"23:57","kulplu-ree\u045fat-altd-nd":"23:57","9":"23:57","22-ayar-alt\u8139n-tl-gr":"23:57","10":"23:57","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:57","12":"23:57","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:57","20":"23:57"},"altin_rate":{"gram-altin":"1,62","0":"1,62","22-ayar-bilezik":"1,65","1":"1,65","alt\u8139n-ons":"1,39","2":"1,39","alt\u8139n-kg":"1,37","3":"1,37","alt\u8139n-euro-kg":"1,37","4":"1,37","cumhuriyet-alt\u8139n\u8139":"1,76","5":"1,76","yar\u8139m-alt\u8139n":"1,75","6":"1,75","\uff83-yrek-alt\uff84\uff71n":"1,77","7":"1,77","ree\u045fat-altd-nd":"1,93","8":"1,93","kulplu-ree\u045fat-altd-nd":"1,94","9":"1,94","22-ayar-alt\u8139n-tl-gr":"1,74","10":"1,74","18-ayar-alt\u8139n-tl-gr":"1,62","11":"1,62","14-ayar-alt\u8139n-tl-gr":"1,39","12":"1,39","ziynet-altin":"1,57","13":"1,57","kapald-g-are\u045fd-bee\u045fli-altd-n":"1,57","14":"1,57","gremse-alt\u8139n":"1,57","15":"1,57","ata-alt\u8139n":"1,57","16":"1,57","tam-alt\u8139n":"1,57","17":"1,57","k-252-l-231-e-alt\u8139n":"1,51","18":"1,51","has-alt\u8139n":"1,62","19":"1,62","hamit-alt\u8139n":"1,93","20":"1,93"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.24","0":" 0.24","eur":" 0.1","1":" 0.1","gbp":" 0.48","2":" 0.48","aud":" 0.21","3":" 0.21","cad":" 0.16","4":" 0.16","chf":" 0.03","5":" 0.03","cnh":" 0.63","6":" 0.63","cny":" 0.6","7":" 0.6","rub":" 0.17","8":" 0.17","sek":" 0.2","9":" 0.2","aed":" 0.23","10":" 0.23","bgn":" 0.25","11":" 0.25","byn":" 0.4","12":" 0.4","dkk":" 0.29","13":" 0.29","irr":" 0","14":" 0","jpy":" -0.75","15":" -0.75","kwd":" 0.28","16":" 0.28","nok":" 0.29","17":" 0.29","pkr":" 0.41","18":" 0.41","qar":" 0.31","19":" 0.31","ron":" 0.42","20":" 0.42","sar":" 0.25","21":" 0.25","tjs":" 0.29","22":" 0.29","zar":" 0.9","23":" 0.9"},"selling":{"usd":"34,0921","0":"34,0921","eur":"38,0411","1":"38,0411","gbp":"45,4509","2":"45,4509","aud":"23,2063","3":"23,2063","cad":"25,1194","4":"25,1194","chf":"40,1056","5":"40,1056","cnh":"4,8403","6":"4,8403","cny":"4,8375","7":"4,8375","rub":"0,3693","8":"0,3693","sek":"3,3519","9":"3,3519","aed":"9,2801","10":"9,2801","bgn":"19,3525","11":"19,3525","byn":"10,4049","12":"10,4049","dkk":"5,1037","13":"5,1037","irr":"0,0008","14":"0,0008","jpy":"0,2370","15":"0,2370","kwd":"111,5990","16":"111,5990","nok":"3,2504","17":"3,2504","pkr":"0,1221","18":"0,1221","qar":"9,0199","19":"9,0199","ron":"7,6547","20":"7,6547","sar":"9,0759","21":"9,0759","tjs":"3,2022","22":"3,2022","zar":"1,9554","23":"1,9554"},"buying":{"usd":"34,1026","0":"34,1026","eur":"38,1457","1":"38,1457","gbp":"45,5889","2":"45,5889","aud":"23,2219","3":"23,2219","cad":"25,1364","4":"25,1364","chf":"40,1291","5":"40,1291","cnh":"4,8435","6":"4,8435","cny":"4,8411","7":"4,8411","rub":"0,3696","8":"0,3696","sek":"3,3553","9":"3,3553","aed":"9,2848","10":"9,2848","bgn":"19,6167","11":"19,6167","byn":"10,4245","12":"10,4245","dkk":"5,1062","13":"5,1062","irr":"0,0008","14":"0,0008","jpy":"0,2384","15":"0,2384","kwd":"112,0055","16":"112,0055","nok":"3,2532","17":"3,2532","pkr":"0,1234","18":"0,1234","qar":"9,7173","19":"9,7173","ron":"7,6775","20":"7,6775","sar":"9,1000","21":"9,1000","tjs":"3,2047","22":"3,2047","zar":"1,9582","23":"1,9582"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"21:56","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"22:52","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"23:58","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:29","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,09","usd-trl":"34,09","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"143,82","usd-jpy":"143,82","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.825,77","btc-usd":"62.825,77","8":"0,31","byn-usd":"0,31","9":"2.541,91","eth-usd":"2.541,91"},"selling":{"0":"34,10","usd-trl":"34,10","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"143,91","usd-jpy":"143,91","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.825,99","btc-usd":"62.825,99","8":"0,31","byn-usd":"0,31","9":"2.542,03","eth-usd":"2.542,03"},"change_rate":{"0":"% 0.24","usd-trl":"% 0.24","1":"% 0.01","eur-usd":"% 0.01","2":"% 0.31","gbp-usd":"% 0.31","3":"% 0.87","usd-jpy":"% 0.87","4":"% 0.28","usd-chf":"% 0.28","5":"% -0.1","aud-usd":"% -0.1","6":"% -0.03","nzd-usd":"% -0.03","7":"% -0.38","btc-usd":"% -0.38","8":"% 0.13","byn-usd":"% 0.13","9":"% 2.94","eth-usd":"% 2.94"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"22:52","byn-usd":"22:52","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.900,25","change_rate":"-0,76"},"borsa_artanlar":[{"hisse":"HEKTSR","link":"hektsr-hektas-rhkp","son":"8,32","yuzde":"14.6"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"10,23","yuzde":"10"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"157,30","yuzde":"10"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"26,40","yuzde":"10"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"23,56","yuzde":"9.99"},{"hisse":"ARASE","link":"arase-dogu-aras-enerji","son":"56,75","yuzde":"9.98"},{"hisse":"HOROZ","link":"horoz-horoz-lojistik","son":"62,25","yuzde":"9.98"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"36,90","yuzde":"9.95"},{"hisse":"HEKTS","link":"hekts-hektas","son":"4,54","yuzde":"9.93"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"8,20","yuzde":"9.33"},{"hisse":"NTHOL","link":"nthol-net-holding","son":"39,42","yuzde":"9.14"},{"hisse":"SRVGY","link":"srvgy-servet-gmyo","son":"365,00","yuzde":"8.55"},{"hisse":"AYDEM","link":"aydem-aydem-enerji","son":"27,12","yuzde":"7.45"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"49,90","yuzde":"6.85"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"9,50","yuzde":"6.74"},{"hisse":"DMSAS","link":"dmsas-demisas-dokum","son":"6,09","yuzde":"6.47"},{"hisse":"YGGYO","link":"yggyo-yeni-gimat-gmyo","son":"59,15","yuzde":"6.38"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"8,91","yuzde":"5.69"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"16,85","yuzde":"5.31"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"149.000,00","yuzde":"5.23"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"24,48","yuzde":"5.06"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"280,00","yuzde":"4.87"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"34,08","yuzde":"4.86"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"24,30","yuzde":"4.65"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"4,09","yuzde":"4.6"},{"hisse":"DERIM","link":"derim-derimod","son":"35,80","yuzde":"4.37"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"48,00","yuzde":"4.35"},{"hisse":"TRGYO","link":"trgyo-torunlar-gmyo","son":"52,95","yuzde":"4.33"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"12,79","yuzde":"4.32"},{"hisse":"ARTMS","link":"artms-artemis-hali","son":"59,45","yuzde":"4.21"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"52,45","yuzde":"4.17"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"18,23","yuzde":"4.11"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"30,22","yuzde":"4.06"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"13,90","yuzde":"3.89"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"17,75","yuzde":"3.86"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"15,26","yuzde":"3.81"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"12,50","yuzde":"3.73"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.650,00","yuzde":"3.69"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"5,17","yuzde":"3.61"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"29,50","yuzde":"3.51"}],"borsa_azalanlar":[{"hisse":"TSPORR","link":"tsporr-trabzonspor-sportif-rhkp","son":"0,21","yuzde":"-22.22"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"20,34","yuzde":"-10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"373,50","yuzde":"-10"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"60,20","yuzde":"-9.95"},{"hisse":"GRTRK","link":"grtrk-grainturk-holding","son":"130,50","yuzde":"-9.94"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"2,96","yuzde":"-9.76"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"38,40","yuzde":"-9.43"},{"hisse":"YUNSA","link":"yunsa-yunsa","son":"6,98","yuzde":"-6.81"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"570,00","yuzde":"-6.48"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"28,82","yuzde":"-6.31"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"348,00","yuzde":"-5.95"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"385,00","yuzde":"-5.81"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"22,80","yuzde":"-5.63"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"14,09","yuzde":"-5.63"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"52,00","yuzde":"-5.45"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"13,00","yuzde":"-5.18"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"48,20","yuzde":"-5.12"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"26,20","yuzde":"-4.93"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"112,80","yuzde":"-4.89"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"13,80","yuzde":"-4.83"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"17,40","yuzde":"-4.81"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"49,18","yuzde":"-4.6"},{"hisse":"PETUN","link":"petun-pinar-et-ve-un","son":"10,91","yuzde":"-4.47"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"97,25","yuzde":"-4.38"},{"hisse":"MNDTR","link":"mndtr-mondi-turkey","son":"6,46","yuzde":"-4.3"},{"hisse":"PNSUT","link":"pnsut-pinar-sut","son":"10,91","yuzde":"-4.3"},{"hisse":"KENT","link":"kent-kent-gida","son":"946,00","yuzde":"-4.3"},{"hisse":"MRSHL","link":"mrshl-marshall","son":"1.683,00","yuzde":"-4.21"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"104,00","yuzde":"-4.06"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"80,60","yuzde":"-3.99"},{"hisse":"INVES","link":"inves-investco-holding","son":"330,25","yuzde":"-3.93"},{"hisse":"YIGIT","link":"yigit-yigit-aku","son":"49,50","yuzde":"-3.88"},{"hisse":"METUR","link":"metur-metemtur-yatirim","son":"15,28","yuzde":"-3.84"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"230,80","yuzde":"-3.83"},{"hisse":"SANKO","link":"sanko-sanko-pazarlama","son":"23,54","yuzde":"-3.76"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"332,50","yuzde":"-3.76"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"19,10","yuzde":"-3.63"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"25,00","yuzde":"-3.62"},{"hisse":"BANVT","link":"banvt-banvit","son":"368,75","yuzde":"-3.53"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"38,62","yuzde":"-3.45"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.063.970.021,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.765.322.177,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.755.952.192,62","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"3.483.124.310,48","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.428.203.364,06","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.938.825.760,90","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"2.812.048.768,20","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.799.935.192,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.712.257.169,40","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.576.281.857,65","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"2.482.508.697,50","yuzde":"18:10"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"2.267.864.050,44","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.084.753.755,10","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.921.698.262,88","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.883.238.203,55","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"1.854.064.875,00","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"1.797.017.730,23","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.504.822.649,46","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.363.026.359,80","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.300.309.306,86","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"1.249.045.247,76","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.135.320.070,10","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.108.599.751,20","yuzde":"18:10"},{"hisse":"YIGIT","link":"yigit-yigit-aku","son":"1.095.804.969,31","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.048.288.677,48","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.017.484.578,25","yuzde":"18:10"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"982.137.302,20","yuzde":"18:10"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"912.991.823,50","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"900.827.039,50","yuzde":"18:10"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"852.146.039,64","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"851.083.066,10","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"820.334.449,75","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"783.324.103,21","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"769.339.910,00","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"736.165.135,90","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"729.800.736,25","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"723.999.549,80","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"718.714.820,60","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"703.331.730,85","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"659.546.650,91","yuzde":"18:10"}],"hisse":[["
THYAO<\/a>","
EREGL<\/a>","
ISCTR<\/a>","
SASA<\/a>","
YKBNK<\/a>","
TUPRS<\/a>","
AKBNK<\/a>","
BIMAS<\/a>","
KCHOL<\/a>","
TCELL<\/a>","
GUBRF<\/a>","
DURKN<\/a>","
GARAN<\/a>","
EKGYO<\/a>","
ASELS<\/a>","
CVKMD<\/a>","
HEKTS<\/a>","
KOZAL<\/a>","
SAHOL<\/a>","
KRDMD<\/a>","
CEMZY<\/a>","
SISE<\/a>","
ASTOR<\/a>","
YIGIT<\/a>","
PETKM<\/a>","
PGSUS<\/a>","
ONRYT<\/a>","
ONCSM<\/a>","
TOASO<\/a>","
ANGEN<\/a>","
KOZAA<\/a>","
MGROS<\/a>","
PEHOL<\/a>","
FROTO<\/a>","
OZATD<\/a>","
BRSAN<\/a>","
HALKB<\/a>","
AEFES<\/a>","
TTKOM<\/a>","
ALTINS1<\/a>"],["thyao-turk-hava-yollari","eregl-eregli-demir-celik","isctr-is-bankasi-c","sasa-sasa-polyester","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","akbnk-akbank","bimas-bim-magazalar","kchol-koc-holding","tcell-turkcell","gubrf-gubre-fabrik","durkn-durukan-sekerleme","garan-garanti-bankasi","ekgyo-emlak-konut-gmyo","asels-aselsan","cvkmd-cvk-maden","hekts-hektas","kozal-koza-altin","sahol-sabanci-holding","krdmd-kardemir-d","cemzy-cem-zeytin","sise-sise-cam","astor-astor-enerji","yigit-yigit-aku","petkm-petkim","pgsus-pegasus","onryt-onur-teknoloji","oncsm-oncosem-onkolojik-sistemler","toaso-tofas-oto-fab","angen-anatolia-tani-ve-biyoteknoloji","kozaa-koza-madencilik","mgros-migros-ticaret","pehol-pera-yatirim-holding","froto-ford-otosan","ozatd-ozata-denizcilik","brsan-borusan-boru-sanayi","halkb-t-halk-bankasi","aefes-anadolu-efes","ttkom-turk-telekom","altins1-darphane-altin-sertifikasi"],["THYAO","EREGL","ISCTR","SASA","YKBNK","TUPRS","AKBNK","BIMAS","KCHOL","TCELL","GUBRF","DURKN","GARAN","EKGYO","ASELS","CVKMD","HEKTS","KOZAL","SAHOL","KRDMD","CEMZY","SISE","ASTOR","YIGIT","PETKM","PGSUS","ONRYT","ONCSM","TOASO","ANGEN","KOZAA","MGROS","PEHOL","FROTO","OZATD","BRSAN","HALKB","AEFES","TTKOM","ALTINS1"],["THYAO","EREGL","ISCTR","SASA","YKBNK","TUPRS","AKBNK","BIMAS","KCHOL","TCELL","GUBRF","DURKN","GARAN","EKGYO","ASELS","CVKMD","HEKTS","KOZAL","SAHOL","KRDMD","CEMZY","SISE","ASTOR","YIGIT","PETKM","PGSUS","ONRYT","ONCSM","TOASO","ANGEN","KOZAA","MGROS","PEHOL","FROTO","OZATD","BRSAN","HALKB","AEFES","TTKOM","ALTINS1"]]}
Altınlar
Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
GRAM
ALTIN (TL/GR)
2.874,39
2.875,16
1,62
23:59
22
22 Ayar Bilezik
2.666,36
2.687,05
1,65
23:30
ONS
Altın (ONS)
2.621,87
2.622,57
1,39
23:59
ALTIN
Altın ($/kg)
83.874,00
83.896,00
1,37
23:59
ALTIN
Altın (Euro/kg)
93.817,00
93.842,00
1,37
23:59
CUMHURIYET
Cumhuriyet Altını
19.025,00
19.231,00
1,76
23:57
YARIM
Yarım Altın
9.512,00
9.649,00
1,75
23:57
CEYREK
Çeyrek Altın
4.771,00
4.828,00
1,77
23:57
REŞAT
Reşat Altını
19.057,47
19.263,95
1,93
23:57
KULPLU
Kulplu Reşat Altını
19.059,69
19.266,20
1,94
23:57
22
22 Ayar Altın TL/Gr
2.661,43
2.817,09
1,74
23:57
18
18 Ayar Altın TL/Gr
2.098,31
2.098,87
1,62
23:59
14
14 Ayar Altın TL/Gr
1.579,04
2.417,22
1,39
23:57
ZIYNET
Kapalicarsi Ziynet 2.5
46.743,30
47.486,17
1,57
16:59
KAPALD
Kapalı Çarşı Beşli Altın
94.655,17
96.492,83
1,57
16:59
GREMSE
Gremse Altın
46.743,30
47.807,81
1,57
16:59
ATA
Ata Altın
19.281,61
19.766,41
1,57
16:59
TAM
Tam Altın
18.697,32
19.064,64
1,57
16:59
K
Külçe Altın ($)
85.370,00
85.420,00
1,51
16:59
HAS
Has Altın
2.860,02
2.860,78
1,62
23:59
HAMIT
Hamit Altın
19.057,47
19.263,95
1,93
23:57